NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Natural Gas HZR
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
28/03/2023
| mmBtu | 172.20 | 174.00 | 165.50 | 166.90 | 18493000 |
|
27/03/2023
| mmBtu | 176.40 | 176.80 | 169.50 | 171.80 | 25596000 |
|
24/03/2023
| mmBtu | 179.70 | 184.50 | 177.00 | 181.70 | 64849000 |
|
23/03/2023
| mmBtu | 182.80 | 186.00 | 176.80 | 178.60 | 89509000 |
|
22/03/2023
| mmBtu | 190.00 | 191.80 | 181.40 | 182.90 | 107439000 |
|
21/03/2023
| mmBtu | 186.00 | 189.60 | 177.10 | 187.20 | 113786000 |
|
20/03/2023
| mmBtu | 197.60 | 201.50 | 185.50 | 185.90 | 99639000 |
|
17/03/2023
| mmBtu | 209.40 | 209.60 | 194.60 | 197.30 | 93453000 |
|
|